시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,180	80	- 0.60%	21,826	287
13:39	13,180	80	- 0.60%	21,817	286
13:38	13,180	80	- 0.60%	21,809	286
13:37	13,180	80	- 0.60%	21,781	286
13:36	13,170	90	- 0.68%	21,706	285
13:35	13,150	110	- 0.83%	21,631	284
13:34	13,150	110	- 0.83%	21,564	283
13:33	13,150	110	- 0.83%	21,556	283
13:32	13,150	110	- 0.83%	21,410	281
13:31	13,150	110	- 0.83%	21,394	281