시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,170	90	- 0.68%	22,346	293
13:49	13,200	60	- 0.45%	22,329	293
13:48	13,190	70	- 0.53%	22,223	292
13:47	13,190	70	- 0.53%	22,178	291
13:46	13,190	70	- 0.53%	22,145	291
13:45	13,180	80	- 0.60%	22,126	291
13:44	13,180	80	- 0.60%	22,119	290
13:43	13,170	90	- 0.68%	21,886	287
13:42	13,180	80	- 0.60%	21,877	287
13:41	13,180	80	- 0.60%	21,864	287