시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,140	120	- 0.91%	32,059	421
15:19	13,140	120	- 0.91%	31,319	411
15:18	13,120	140	- 1.06%	31,245	410
15:17	13,100	160	- 1.21%	31,213	410
15:16	13,100	160	- 1.21%	31,173	409
15:15	13,100	160	- 1.21%	31,115	409
15:14	13,120	140	- 1.06%	31,069	408
15:13	13,090	170	- 1.28%	30,987	407
15:12	13,130	130	- 0.98%	30,275	398
15:11	13,120	140	- 1.06%	29,243	384