시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,203	35	- 2.83%	909,246	1,099
13:51	1,203	35	- 2.83%	908,236	1,098
13:50	1,203	35	- 2.83%	905,905	1,095
13:49	1,203	35	- 2.83%	905,737	1,095
13:48	1,204	34	- 2.75%	905,464	1,094
13:47	1,204	34	- 2.75%	900,447	1,088
13:46	1,204	34	- 2.75%	900,347	1,088
13:45	1,204	34	- 2.75%	899,895	1,088
13:44	1,203	35	- 2.83%	899,404	1,087
13:43	1,203	35	- 2.83%	899,100	1,087