시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,203	35	- 2.83%	928,559	1,122
14:01	1,203	35	- 2.83%	927,059	1,120
14:00	1,202	36	- 2.91%	926,159	1,119
13:59	1,203	35	- 2.83%	924,988	1,118
13:58	1,203	35	- 2.83%	923,101	1,116
13:57	1,203	35	- 2.83%	920,680	1,113
13:56	1,204	34	- 2.75%	913,933	1,104
13:55	1,204	34	- 2.75%	912,179	1,102
13:54	1,204	34	- 2.75%	912,177	1,102
13:53	1,203	35	- 2.83%	912,167	1,102