시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,204	34	- 2.75%	935,657	1,131
14:15	1,204	34	- 2.75%	935,607	1,131
14:14	1,204	34	- 2.75%	935,597	1,131
14:13	1,203	35	- 2.83%	935,167	1,130
14:12	1,203	35	- 2.83%	932,209	1,126
14:09	1,204	34	- 2.75%	932,108	1,126
14:08	1,203	35	- 2.83%	932,105	1,126
14:06	1,203	35	- 2.83%	931,698	1,126
14:04	1,203	35	- 2.83%	929,585	1,123
14:03	1,202	36	- 2.91%	929,584	1,123