시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,204	34	- 2.75%	979,814	1,184
14:26	1,202	36	- 2.91%	957,996	1,157
14:25	1,204	34	- 2.75%	946,519	1,144
14:24	1,204	34	- 2.75%	944,785	1,142
14:23	1,204	34	- 2.75%	944,009	1,141
14:22	1,204	34	- 2.75%	943,474	1,140
14:21	1,204	34	- 2.75%	943,228	1,140
14:20	1,203	35	- 2.83%	943,225	1,140
14:19	1,203	35	- 2.83%	941,155	1,137
14:18	1,203	35	- 2.83%	936,119	1,131