시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,201	37	- 2.99%	1,006,517	1,216
14:37	1,201	37	- 2.99%	1,006,198	1,215
14:36	1,200	38	- 3.07%	1,001,898	1,210
14:35	1,200	38	- 3.07%	1,001,285	1,210
14:34	1,201	37	- 2.99%	1,000,441	1,209
14:33	1,201	37	- 2.99%	1,000,418	1,208
14:32	1,202	36	- 2.91%	981,169	1,185
14:31	1,202	36	- 2.91%	980,973	1,185
14:30	1,202	36	- 2.91%	980,918	1,185
14:29	1,202	36	- 2.91%	980,311	1,184