시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,201	37	- 2.99%	1,025,894	1,239
14:47	1,201	37	- 2.99%	1,020,884	1,233
14:46	1,201	37	- 2.99%	1,017,742	1,229
14:45	1,200	38	- 3.07%	1,017,100	1,229
14:44	1,201	37	- 2.99%	1,016,289	1,228
14:43	1,201	37	- 2.99%	1,013,840	1,225
14:42	1,201	37	- 2.99%	1,013,662	1,224
14:41	1,201	37	- 2.99%	1,013,647	1,224
14:40	1,201	37	- 2.99%	1,013,642	1,224
14:39	1,201	37	- 2.99%	1,010,614	1,221