시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,215	23	- 1.86%	205,744	251
09:12	1,218	20	- 1.62%	200,529	244
09:11	1,216	22	- 1.78%	195,933	239
09:10	1,218	20	- 1.62%	191,328	233
09:09	1,220	18	- 1.45%	187,524	228
09:08	1,214	24	- 1.94%	180,714	220
09:07	1,226	12	- 0.97%	66,617	82
09:06	1,224	14	- 1.13%	64,072	79
09:05	1,227	11	- 0.89%	41,223	51
09:04	1,227	11	- 0.89%	39,600	49