시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,218	20	- 1.62%	237,743	289
09:22	1,216	22	- 1.78%	237,224	289
09:21	1,216	22	- 1.78%	236,201	288
09:20	1,215	23	- 1.86%	235,930	287
09:19	1,215	23	- 1.86%	235,859	287
09:18	1,215	23	- 1.86%	233,735	285
09:17	1,217	21	- 1.70%	233,097	284
09:16	1,217	21	- 1.70%	232,396	283
09:15	1,217	21	- 1.70%	221,334	270
09:14	1,216	22	- 1.78%	214,466	261