시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,214	24	- 1.94%	257,545	314
09:32	1,214	24	- 1.94%	256,591	312
09:31	1,217	21	- 1.70%	254,398	310
09:30	1,214	24	- 1.94%	253,661	309
09:29	1,214	24	- 1.94%	253,064	308
09:28	1,213	25	- 2.02%	252,809	308
09:27	1,213	25	- 2.02%	251,527	306
09:26	1,215	23	- 1.86%	247,638	302
09:25	1,216	22	- 1.78%	245,347	299
09:24	1,217	21	- 1.70%	242,372	295