시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,204	34	- 2.75%	389,246	473
09:42	1,208	30	- 2.42%	371,762	452
09:41	1,209	29	- 2.34%	323,404	393
09:40	1,212	26	- 2.10%	289,803	353
09:39	1,212	26	- 2.10%	284,927	347
09:38	1,212	26	- 2.10%	282,334	344
09:37	1,212	26	- 2.10%	280,530	341
09:36	1,212	26	- 2.10%	276,030	336
09:35	1,212	26	- 2.10%	275,006	335
09:34	1,212	26	- 2.10%	261,004	318