시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,213	25	- 2.02%	421,840	512
09:52	1,212	26	- 2.10%	415,793	505
09:51	1,211	27	- 2.18%	412,895	501
09:50	1,211	27	- 2.18%	411,886	500
09:49	1,211	27	- 2.18%	409,185	497
09:48	1,211	27	- 2.18%	408,085	495
09:47	1,208	30	- 2.42%	407,468	495
09:46	1,204	34	- 2.75%	405,637	492
09:45	1,204	34	- 2.75%	398,906	484
09:44	1,204	34	- 2.75%	396,660	482