시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,205	33	- 2.67%	552,552	669
10:02	1,203	35	- 2.83%	546,596	662
10:01	1,202	36	- 2.91%	528,725	640
10:00	1,211	27	- 2.18%	431,872	524
09:59	1,211	27	- 2.18%	430,551	523
09:58	1,213	25	- 2.02%	429,359	521
09:57	1,212	26	- 2.10%	429,337	521
09:56	1,212	26	- 2.10%	427,463	519
09:55	1,212	26	- 2.10%	425,359	516
09:54	1,212	26	- 2.10%	423,481	514