시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,202	36	- 2.91%	1,061,372	1,282
14:57	1,201	37	- 2.99%	1,061,367	1,282
14:56	1,202	36	- 2.91%	1,057,326	1,277
14:55	1,202	36	- 2.91%	1,057,286	1,277
14:54	1,202	36	- 2.91%	1,056,455	1,276
14:53	1,202	36	- 2.91%	1,054,986	1,274
14:52	1,201	37	- 2.99%	1,053,968	1,273
14:51	1,202	36	- 2.91%	1,045,785	1,263
14:50	1,201	37	- 2.99%	1,045,735	1,263
14:49	1,201	37	- 2.99%	1,037,776	1,253