시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,204	34	- 2.75%	603,606	731
10:22	1,203	35	- 2.83%	602,603	729
10:21	1,204	34	- 2.75%	592,346	717
10:20	1,205	33	- 2.67%	588,022	712
10:19	1,211	27	- 2.18%	576,318	698
10:18	1,210	28	- 2.26%	576,118	698
10:17	1,208	30	- 2.42%	575,967	697
10:16	1,212	26	- 2.10%	570,800	691
10:15	1,213	25	- 2.02%	570,770	691
10:14	1,209	29	- 2.34%	570,286	691