시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,202	36	- 2.91%	622,206	753
10:32	1,202	36	- 2.91%	616,668	746
10:31	1,203	35	- 2.83%	612,149	741
10:30	1,204	34	- 2.75%	612,115	741
10:29	1,202	36	- 2.91%	611,961	741
10:28	1,203	35	- 2.83%	610,360	739
10:27	1,203	35	- 2.83%	609,986	738
10:26	1,202	36	- 2.91%	608,704	737
10:25	1,202	36	- 2.91%	607,749	736
10:24	1,204	34	- 2.75%	604,694	732