시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,208	30	- 2.42%	638,051	772
10:42	1,208	30	- 2.42%	637,018	771
10:41	1,209	29	- 2.34%	636,957	771
10:40	1,209	29	- 2.34%	634,828	768
10:39	1,209	29	- 2.34%	634,818	768
10:38	1,204	34	- 2.75%	633,310	766
10:37	1,206	32	- 2.59%	628,817	761
10:36	1,204	34	- 2.75%	625,766	757
10:35	1,204	34	- 2.75%	624,642	756
10:34	1,202	36	- 2.91%	622,821	754