시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,204	34	- 2.75%	644,094	779
10:52	1,204	34	- 2.75%	644,012	779
10:51	1,206	32	- 2.59%	643,988	779
10:50	1,206	32	- 2.59%	643,888	779
10:49	1,207	31	- 2.50%	642,607	778
10:48	1,207	31	- 2.50%	641,886	777
10:47	1,207	31	- 2.50%	641,064	776
10:46	1,205	33	- 2.67%	641,002	776
10:45	1,207	31	- 2.50%	640,957	776
10:44	1,208	30	- 2.42%	639,053	773