시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,205	33	- 2.67%	656,166	794
11:03	1,203	35	- 2.83%	652,009	789
11:02	1,204	34	- 2.75%	651,665	789
11:01	1,204	34	- 2.75%	650,369	787
11:00	1,205	33	- 2.67%	650,366	787
10:59	1,204	34	- 2.75%	650,249	787
10:58	1,205	33	- 2.67%	649,216	786
10:57	1,204	34	- 2.75%	648,111	784
10:55	1,203	35	- 2.83%	647,859	784
10:54	1,204	34	- 2.75%	644,472	780