시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,209	29	- 2.34%	669,556	810
11:13	1,209	29	- 2.34%	669,480	810
11:12	1,209	29	- 2.34%	669,463	810
11:11	1,207	31	- 2.50%	667,895	808
11:10	1,207	31	- 2.50%	667,316	807
11:09	1,207	31	- 2.50%	667,300	807
11:08	1,207	31	- 2.50%	667,296	807
11:07	1,204	34	- 2.75%	662,727	802
11:06	1,203	35	- 2.83%	662,721	802
11:05	1,203	35	- 2.83%	662,501	802