시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,197	41	- 3.31%	1,221,173	1,473
15:09	1,197	41	- 3.31%	1,218,360	1,470
15:08	1,197	41	- 3.31%	1,213,202	1,464
15:07	1,197	41	- 3.31%	1,208,207	1,458
15:06	1,196	42	- 3.39%	1,206,493	1,456
15:05	1,198	40	- 3.23%	1,201,934	1,450
15:04	1,201	37	- 2.99%	1,074,662	1,298
15:02	1,201	37	- 2.99%	1,072,629	1,295
15:01	1,201	37	- 2.99%	1,072,129	1,295
15:00	1,202	36	- 2.91%	1,061,377	1,282