시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,204	34	- 2.75%	751,302	909
11:58	1,203	35	- 2.83%	750,230	907
11:57	1,203	35	- 2.83%	750,115	907
11:56	1,203	35	- 2.83%	750,109	907
11:54	1,203	35	- 2.83%	750,079	907
11:53	1,202	36	- 2.91%	739,660	895
11:52	1,202	36	- 2.91%	738,585	893
11:51	1,202	36	- 2.91%	737,838	892
11:50	1,203	35	- 2.83%	727,833	880
11:48	1,202	36	- 2.91%	725,531	878