시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,206	32	- 2.59%	789,482	955
12:44	1,206	32	- 2.59%	787,891	953
12:43	1,206	32	- 2.59%	787,890	953
12:42	1,207	31	- 2.50%	787,626	952
12:40	1,207	31	- 2.50%	787,624	952
12:39	1,207	31	- 2.50%	787,585	952
12:37	1,207	31	- 2.50%	787,280	952
12:36	1,207	31	- 2.50%	784,357	948
12:35	1,205	33	- 2.67%	784,314	948
12:34	1,205	33	- 2.67%	784,272	948