시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,207	31	- 2.50%	797,779	965
13:11	1,207	31	- 2.50%	797,742	965
13:10	1,207	31	- 2.50%	796,658	963
13:09	1,207	31	- 2.50%	796,605	963
13:08	1,206	32	- 2.59%	796,063	963
13:07	1,206	32	- 2.59%	795,808	962
13:06	1,206	32	- 2.59%	795,493	962
13:05	1,206	32	- 2.59%	795,228	962
13:03	1,206	32	- 2.59%	794,875	961
13:02	1,205	33	- 2.67%	794,874	961