시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,203	35	- 2.83%	891,104	1,077
13:31	1,202	36	- 2.91%	887,289	1,072
13:30	1,203	35	- 2.83%	878,000	1,061
13:29	1,203	35	- 2.83%	876,650	1,060
13:28	1,203	35	- 2.83%	874,103	1,057
13:27	1,203	35	- 2.83%	873,566	1,056
13:26	1,203	35	- 2.83%	872,260	1,054
13:25	1,203	35	- 2.83%	869,996	1,052
13:24	1,203	35	- 2.83%	864,028	1,044
13:23	1,203	35	- 2.83%	857,983	1,037