시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,204	34	- 2.75%	898,820	1,086
13:41	1,204	34	- 2.75%	896,414	1,083
13:40	1,203	35	- 2.83%	895,714	1,083
13:39	1,203	35	- 2.83%	895,414	1,082
13:38	1,203	35	- 2.83%	895,048	1,082
13:37	1,203	35	- 2.83%	894,535	1,081
13:36	1,203	35	- 2.83%	893,997	1,080
13:35	1,203	35	- 2.83%	893,382	1,080
13:34	1,203	35	- 2.83%	891,705	1,078
13:33	1,203	35	- 2.83%	891,154	1,077