시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,201	37	- 2.99%	1,267,458	1,529
15:19	1,201	37	- 2.99%	1,245,584	1,503
15:18	1,201	37	- 2.99%	1,243,547	1,500
15:17	1,201	37	- 2.99%	1,232,511	1,487
15:16	1,201	37	- 2.99%	1,230,475	1,485
15:15	1,201	37	- 2.99%	1,229,453	1,483
15:14	1,200	38	- 3.07%	1,227,429	1,481
15:13	1,199	39	- 3.15%	1,227,416	1,481
15:12	1,199	39	- 3.15%	1,225,495	1,479
15:11	1,201	37	- 2.99%	1,223,065	1,476