시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,900	550	- 1.81%	260,153	7,797
13:59	29,900	550	- 1.81%	259,698	7,784
13:58	29,900	550	- 1.81%	259,122	7,766
13:57	29,900	550	- 1.81%	258,381	7,744
13:56	29,900	550	- 1.81%	257,456	7,717
13:55	29,900	550	- 1.81%	257,090	7,706
13:54	29,900	550	- 1.81%	256,563	7,690
13:53	29,900	550	- 1.81%	255,953	7,672
13:52	29,900	550	- 1.81%	255,569	7,660
13:51	29,950	500	- 1.64%	255,218	7,650