시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,900	550	- 1.81%	266,425	7,985
14:09	29,850	600	- 1.97%	265,972	7,971
14:08	29,900	550	- 1.81%	265,143	7,946
14:07	29,900	550	- 1.81%	263,851	7,908
14:06	29,900	550	- 1.81%	263,640	7,901
14:05	29,900	550	- 1.81%	262,214	7,859
14:04	29,950	500	- 1.64%	261,596	7,840
14:03	29,950	500	- 1.64%	261,214	7,829
14:02	29,950	500	- 1.64%	260,944	7,821
14:01	29,900	550	- 1.81%	260,528	7,808