시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,950	500	- 1.64%	277,499	8,316
14:19	30,000	450	- 1.48%	276,934	8,299
14:18	29,950	500	- 1.64%	276,475	8,285
14:17	30,000	450	- 1.48%	276,166	8,276
14:16	29,950	500	- 1.64%	273,635	8,200
14:15	29,950	500	- 1.64%	273,194	8,187
14:14	29,900	550	- 1.81%	268,598	8,050
14:13	29,950	500	- 1.64%	268,108	8,035
14:12	29,900	550	- 1.81%	267,154	8,006
14:11	29,850	600	- 1.97%	266,728	7,994