시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,950	500	- 1.64%	284,088	8,514
14:29	29,950	500	- 1.64%	283,353	8,492
14:28	29,950	500	- 1.64%	281,912	8,448
14:27	29,950	500	- 1.64%	281,347	8,431
14:26	29,950	500	- 1.64%	280,921	8,419
14:25	29,950	500	- 1.64%	279,999	8,391
14:24	29,950	500	- 1.64%	279,469	8,375
14:23	29,950	500	- 1.64%	278,649	8,351
14:22	29,950	500	- 1.64%	278,378	8,342
14:21	29,950	500	- 1.64%	277,823	8,326