시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,950	500	- 1.64%	292,068	8,752
14:39	29,950	500	- 1.64%	291,577	8,738
14:38	29,950	500	- 1.64%	290,832	8,715
14:37	29,950	500	- 1.64%	290,366	8,702
14:36	29,950	500	- 1.64%	289,270	8,669
14:35	29,900	550	- 1.81%	288,385	8,642
14:34	29,950	500	- 1.64%	287,531	8,617
14:33	29,950	500	- 1.64%	286,702	8,592
14:32	29,900	550	- 1.81%	285,211	8,547
14:31	29,900	550	- 1.81%	284,547	8,527