시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,850	600	- 1.97%	304,100	9,112
14:49	29,800	650	- 2.14%	302,160	9,054
14:48	29,900	550	- 1.81%	301,486	9,034
14:47	29,850	600	- 1.97%	301,006	9,020
14:46	29,850	600	- 1.97%	299,317	8,969
14:45	29,900	550	- 1.81%	298,159	8,935
14:44	29,900	550	- 1.81%	297,606	8,918
14:43	29,900	550	- 1.81%	293,620	8,799
14:42	29,950	500	- 1.64%	292,995	8,780
14:41	29,900	550	- 1.81%	292,479	8,765