시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,400	50	- 0.16%	18,616	566
09:09	30,350	100	- 0.33%	18,271	555
09:08	30,450	0	0.00%	17,546	533
09:07	30,600	150	+ 0.49%	16,263	494
09:06	30,650	200	+ 0.66%	13,495	409
09:05	30,550	100	+ 0.33%	12,076	366
09:04	30,500	50	+ 0.16%	10,758	326
09:03	30,550	100	+ 0.33%	10,117	306
09:02	30,350	100	- 0.33%	9,488	287
09:01	30,250	200	- 0.66%	7,967	241