시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,150	300	- 0.99%	35,651	1,080
09:19	30,200	250	- 0.82%	35,111	1,063
09:18	30,100	350	- 1.15%	34,020	1,031
09:17	30,100	350	- 1.15%	32,784	993
09:16	30,150	300	- 0.99%	32,249	977
09:15	30,150	300	- 0.99%	26,650	809
09:14	30,200	250	- 0.82%	25,046	760
09:13	30,150	300	- 0.99%	24,685	749
09:12	30,250	200	- 0.66%	24,051	730
09:11	30,400	50	- 0.16%	19,445	591