시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,075	375	- 1.23%	43,849	1,327
09:29	30,100	350	- 1.15%	43,311	1,310
09:28	30,100	350	- 1.15%	42,832	1,296
09:27	30,200	250	- 0.82%	41,482	1,255
09:26	30,200	250	- 0.82%	40,740	1,233
09:25	30,200	250	- 0.82%	40,418	1,223
09:24	30,150	300	- 0.99%	39,882	1,207
09:23	30,100	350	- 1.15%	38,933	1,179
09:22	30,200	250	- 0.82%	37,187	1,126
09:21	30,150	300	- 0.99%	36,621	1,109