시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,200	250	- 0.82%	58,743	1,774
09:39	30,200	250	- 0.82%	58,271	1,760
09:38	30,050	400	- 1.31%	57,152	1,726
09:37	30,150	300	- 0.99%	56,292	1,700
09:36	30,100	350	- 1.15%	55,951	1,690
09:35	30,050	400	- 1.31%	54,585	1,649
09:34	30,150	300	- 0.99%	53,696	1,622
09:33	30,000	450	- 1.48%	52,244	1,579
09:32	30,050	400	- 1.31%	49,122	1,485
09:31	30,000	450	- 1.48%	47,656	1,441