시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,100	350	- 1.15%	71,258	2,150
09:49	30,000	450	- 1.48%	67,844	2,047
09:48	30,000	450	- 1.48%	65,449	1,976
09:47	30,100	350	- 1.15%	65,205	1,968
09:46	30,050	400	- 1.31%	64,137	1,936
09:45	30,100	350	- 1.15%	63,517	1,918
09:44	30,050	400	- 1.31%	62,727	1,894
09:43	30,050	400	- 1.31%	62,484	1,887
09:42	30,050	400	- 1.31%	61,892	1,869
09:41	30,200	250	- 0.82%	59,476	1,796