시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,050	400	- 1.31%	79,699	2,403
09:59	30,000	450	- 1.48%	78,768	2,375
09:58	30,000	450	- 1.48%	78,050	2,354
09:57	30,000	450	- 1.48%	77,410	2,335
09:56	30,050	400	- 1.31%	76,714	2,314
09:55	30,000	450	- 1.48%	75,985	2,292
09:54	30,050	400	- 1.31%	74,448	2,246
09:53	30,100	350	- 1.15%	73,868	2,228
09:52	30,200	250	- 0.82%	73,253	2,210
09:51	30,100	350	- 1.15%	71,985	2,172