시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,950	500	- 1.64%	89,668	2,702
10:09	30,000	450	- 1.48%	88,981	2,682
10:08	29,950	500	- 1.64%	88,313	2,662
10:07	29,950	500	- 1.64%	87,645	2,642
10:06	30,000	450	- 1.48%	87,155	2,627
10:05	30,000	450	- 1.48%	85,334	2,572
10:04	30,050	400	- 1.31%	82,737	2,495
10:03	29,950	500	- 1.64%	82,315	2,482
10:02	30,000	450	- 1.48%	81,292	2,451
10:01	30,050	400	- 1.31%	80,736	2,435