시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,950	500	- 1.64%	117,721	3,541
10:29	29,900	550	- 1.81%	116,241	3,497
10:28	29,900	550	- 1.81%	115,789	3,483
10:27	29,900	550	- 1.81%	115,231	3,466
10:26	29,850	600	- 1.97%	113,971	3,429
10:25	29,850	600	- 1.97%	113,188	3,405
10:24	29,850	600	- 1.97%	112,136	3,374
10:23	29,800	650	- 2.14%	108,802	3,275
10:22	29,900	550	- 1.81%	105,949	3,189
10:21	29,900	550	- 1.81%	105,391	3,173