시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,850	600	- 1.97%	315,043	9,439
14:59	29,850	600	- 1.97%	314,489	9,422
14:58	29,850	600	- 1.97%	313,123	9,381
14:57	29,850	600	- 1.97%	309,596	9,276
14:56	29,850	600	- 1.97%	309,345	9,269
14:55	29,950	500	- 1.64%	308,667	9,248
14:54	29,900	550	- 1.81%	305,865	9,165
14:53	29,850	600	- 1.97%	305,407	9,151
14:52	29,850	600	- 1.97%	305,071	9,141
14:51	29,850	600	- 1.97%	304,566	9,126