시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,950	500	- 1.64%	126,322	3,798
10:39	30,000	450	- 1.48%	125,755	3,781
10:38	29,950	500	- 1.64%	124,743	3,751
10:37	29,950	500	- 1.64%	124,258	3,736
10:36	29,900	550	- 1.81%	123,434	3,711
10:35	29,900	550	- 1.81%	121,540	3,655
10:34	29,900	550	- 1.81%	120,868	3,635
10:33	29,850	600	- 1.97%	120,745	3,631
10:32	29,950	500	- 1.64%	119,893	3,606
10:31	29,900	550	- 1.81%	118,928	3,577