시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,900	550	- 1.81%	137,717	4,138
10:49	29,850	600	- 1.97%	136,988	4,116
10:48	29,850	600	- 1.97%	136,246	4,094
10:47	29,850	600	- 1.97%	135,450	4,071
10:46	29,950	500	- 1.64%	134,133	4,031
10:45	29,950	500	- 1.64%	133,042	3,999
10:44	29,900	550	- 1.81%	131,590	3,955
10:43	29,800	650	- 2.14%	131,303	3,947
10:42	29,850	600	- 1.97%	130,614	3,926
10:41	29,900	550	- 1.81%	126,670	3,808