시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,900	550	- 1.81%	144,641	4,345
10:59	29,900	550	- 1.81%	144,112	4,329
10:58	29,900	550	- 1.81%	143,735	4,318
10:57	29,900	550	- 1.81%	142,944	4,294
10:56	29,900	550	- 1.81%	142,023	4,267
10:55	29,850	600	- 1.97%	141,341	4,246
10:54	29,900	550	- 1.81%	140,883	4,233
10:53	29,850	600	- 1.97%	139,700	4,197
10:52	29,850	600	- 1.97%	139,194	4,182
10:51	29,900	550	- 1.81%	138,687	4,167