시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,900	550	- 1.81%	153,243	4,602
11:09	29,850	600	- 1.97%	152,814	4,589
11:08	29,800	650	- 2.14%	152,127	4,568
11:07	29,850	600	- 1.97%	151,555	4,551
11:06	29,850	600	- 1.97%	151,122	4,538
11:05	29,850	600	- 1.97%	150,718	4,526
11:04	29,950	500	- 1.64%	150,167	4,510
11:03	29,900	550	- 1.81%	149,723	4,497
11:02	29,800	650	- 2.14%	146,675	4,406
11:01	29,900	550	- 1.81%	145,225	4,362