시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,800	650	- 2.14%	159,305	4,782
11:19	29,850	600	- 1.97%	158,661	4,763
11:18	29,800	650	- 2.14%	157,452	4,727
11:17	29,850	600	- 1.97%	157,194	4,719
11:16	29,800	650	- 2.14%	156,542	4,700
11:15	29,800	650	- 2.14%	156,042	4,685
11:14	29,850	600	- 1.97%	155,838	4,679
11:13	29,850	600	- 1.97%	154,612	4,642
11:12	29,850	600	- 1.97%	153,957	4,623
11:11	29,900	550	- 1.81%	153,554	4,611