시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,800	650	- 2.14%	328,730	9,847
15:09	29,800	650	- 2.14%	328,170	9,830
15:08	29,850	600	- 1.97%	325,597	9,753
15:07	29,800	650	- 2.14%	325,116	9,739
15:06	29,850	600	- 1.97%	324,624	9,724
15:05	29,850	600	- 1.97%	318,828	9,552
15:04	29,900	550	- 1.81%	318,071	9,529
15:03	29,900	550	- 1.81%	316,852	9,493
15:02	29,850	600	- 1.97%	316,118	9,471
15:01	29,850	600	- 1.97%	315,568	9,454